Universal Technical Institute Inc. (UTI)
NYSE · Consumer Defensive
Universal Technical Institute Inc. Stock Price History 2009–2025
Universal Technical Institute Inc.
Loading…
Historical daily closing price for Universal Technical Institute Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc. as of June 11, 2026 is 39.76.
- The all-time high Universal Technical Institute Inc. stock closing price was 44.90 on June 4, 2026.
- The Universal Technical Institute Inc. 52-week high stock price is 44.90, which is 12.9% above the current share price.
- The Universal Technical Institute Inc. 52-week low stock price is 21.77, which is 45.2% below the current share price.
- The average Universal Technical Institute Inc. stock price for the last 52 weeks is 31.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.49 | 24.84 | 44.90 | 24.75 | 39.76 | +52.16% |
| 2025 | 29.03 | 25.41 | 35.90 | 21.77 | 26.13 | +1.63% |
| 2024 | 16.90 | 12.51 | 26.53 | 12.51 | 25.71 | +105.35% |
| 2023 | 7.96 | 6.52 | 13.01 | 5.76 | 12.52 | +86.31% |
| 2022 | 7.64 | 7.81 | 10.96 | 5.35 | 6.72 | -14.07% |
| 2021 | 6.52 | 6.33 | 9.04 | 5.36 | 7.82 | +21.05% |
| 2020 | 6.60 | 7.66 | 9.47 | 3.61 | 6.46 | -16.21% |
| 2019 | 4.36 | 3.79 | 7.81 | 3.03 | 7.71 | +111.23% |
| 2018 | 2.88 | 2.38 | 3.69 | 2.28 | 3.65 | +52.08% |
| 2017 | 3.41 | 2.93 | 3.85 | 2.40 | 2.40 | -17.53% |
| 2016 | 2.98 | 4.33 | 5.00 | 1.52 | 2.91 | -37.55% |
Universal Technical Institute Inc. Stock Price History — FAQ
Universal Technical Institute Inc. (UTI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UTI's stock price history history?
The chart and table above show Universal Technical Institute Inc.'s stock price history by year and by quarter, including the growth rate.