United Therapeutics Corporation (UTHR)
NASDAQ · Healthcare
United Therapeutics Corporation Stock Price History 2008–2025
United Therapeutics Corporation
Loading…
Historical daily closing price for United Therapeutics Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for United Therapeutics Corporation as of June 11, 2026 is 549.38.
- The all-time high United Therapeutics Corporation stock closing price was 596.76 on May 6, 2026.
- The United Therapeutics Corporation 52-week high stock price is 596.76, which is 8.6% above the current share price.
- The United Therapeutics Corporation 52-week low stock price is 274.70, which is 50.0% below the current share price.
- The average United Therapeutics Corporation stock price for the last 52 weeks is 451.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 529.40 | 496.72 | 596.76 | 464.93 | 549.38 | +12.75% |
| 2025 | 361.68 | 360.22 | 517.13 | 274.70 | 487.25 | +38.09% |
| 2024 | 299.93 | 227.35 | 410.00 | 210.76 | 352.84 | +60.46% |
| 2023 | 232.20 | 273.32 | 276.17 | 205.19 | 219.89 | -20.93% |
| 2022 | 217.64 | 210.63 | 280.43 | 166.16 | 278.09 | +28.70% |
| 2021 | 187.86 | 153.94 | 216.08 | 153.94 | 216.08 | +42.35% |
| 2020 | 112.26 | 87.66 | 151.79 | 79.39 | 151.79 | +72.33% |
| 2019 | 94.38 | 107.65 | 126.84 | 74.85 | 88.08 | -19.12% |
| 2018 | 119.05 | 151.94 | 151.94 | 101.14 | 108.90 | -26.39% |
| 2017 | 132.69 | 143.99 | 168.42 | 114.60 | 147.95 | +3.15% |
| 2016 | 121.39 | 155.54 | 155.54 | 98.33 | 143.43 | -8.42% |
United Therapeutics Corporation Stock Price History — FAQ
United Therapeutics Corporation (UTHR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UTHR's stock price history history?
The chart and table above show United Therapeutics Corporation's stock price history by year and by quarter, including the growth rate.