U.S. Physical Therapy Inc. (USPH)
NYSE · Healthcare
U.S. Physical Therapy Inc. Stock Price History 2009–2025
U.S. Physical Therapy Inc.
Loading…
Historical daily closing price for U.S. Physical Therapy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for U.S. Physical Therapy Inc. as of June 11, 2026 is 63.63.
- The all-time high U.S. Physical Therapy Inc. stock closing price was 147.00 on November 6, 2019.
- The U.S. Physical Therapy Inc. 52-week high stock price is 93.16, which is 46.4% above the current share price.
- The U.S. Physical Therapy Inc. 52-week low stock price is 59.00, which is 7.3% below the current share price.
- The average U.S. Physical Therapy Inc. stock price for the last 52 weeks is 78.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.86 | 78.88 | 88.14 | 59.00 | 63.63 | -18.52% |
| 2025 | 79.70 | 87.88 | 93.16 | 65.08 | 78.09 | -11.97% |
| 2024 | 94.62 | 93.47 | 112.87 | 77.48 | 88.71 | -4.76% |
| 2023 | 99.66 | 81.67 | 123.10 | 79.93 | 93.14 | +14.95% |
| 2022 | 95.36 | 100.28 | 130.18 | 74.54 | 81.03 | -15.20% |
| 2021 | 113.23 | 118.77 | 141.60 | 84.54 | 95.55 | -20.54% |
| 2020 | 91.29 | 112.81 | 133.79 | 47.91 | 120.25 | +5.16% |
| 2019 | 119.43 | 102.27 | 147.00 | 99.43 | 114.35 | +11.72% |
| 2018 | 98.70 | 73.45 | 128.50 | 72.25 | 102.35 | +41.76% |
| 2017 | 65.95 | 70.85 | 77.95 | 56.85 | 72.20 | +2.85% |
| 2016 | 57.52 | 52.10 | 71.55 | 46.49 | 70.20 | +30.77% |
U.S. Physical Therapy Inc. Stock Price History — FAQ
U.S. Physical Therapy Inc. (USPH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USPH's stock price history history?
The chart and table above show U.S. Physical Therapy Inc.'s stock price history by year and by quarter, including the growth rate.