Usana Health Sciences, Inc. (USNA)
NYSE · Consumer Defensive
Usana Health Sciences, Inc. Stock Price History 2016–2026
Usana Health Sciences, Inc.
Loading…
Historical daily closing price for Usana Health Sciences, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Usana Health Sciences, Inc. as of June 11, 2026 is 19.22.
- The all-time high Usana Health Sciences, Inc. stock closing price was 136.25 on July 25, 2018.
- The Usana Health Sciences, Inc. 52-week high stock price is 35.43, which is 84.3% above the current share price.
- The Usana Health Sciences, Inc. 52-week low stock price is 16.90, which is 12.1% below the current share price.
- The average Usana Health Sciences, Inc. stock price for the last 52 weeks is 23.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.27 | 19.44 | 22.53 | 16.90 | 19.22 | -2.09% |
| 2025 | 27.83 | 36.39 | 36.39 | 18.67 | 19.63 | -45.31% |
| 2024 | 43.29 | 54.45 | 54.45 | 33.38 | 35.89 | -33.04% |
| 2023 | 59.09 | 54.46 | 67.92 | 44.44 | 53.60 | +0.75% |
| 2022 | 71.12 | 102.94 | 102.94 | 48.66 | 53.20 | -47.43% |
| 2021 | 96.90 | 77.95 | 106.45 | 77.95 | 101.20 | +31.26% |
| 2020 | 76.44 | 77.90 | 91.20 | 45.78 | 77.10 | -1.85% |
| 2019 | 80.86 | 116.55 | 118.97 | 58.92 | 78.55 | -33.28% |
| 2018 | 106.89 | 74.95 | 136.25 | 70.75 | 117.73 | +58.99% |
| 2017 | 61.83 | 62.20 | 75.60 | 54.25 | 74.05 | +21.00% |
| 2016 | 62.60 | 63.60 | 74.13 | 47.41 | 61.20 | -4.19% |
Usana Health Sciences, Inc. Stock Price History — FAQ
Usana Health Sciences, Inc. (USNA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USNA's stock price history history?
The chart and table above show Usana Health Sciences, Inc.'s stock price history by year and by quarter, including the growth rate.