U.S. Cellular Corporation (USM)
NYSE · Communication Services
U.S. Cellular Corporation Stock Price History
U.S. Cellular Corporation
Loading…
Historical daily closing price for U.S. Cellular Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for U.S. Cellular Corporation as of June 5, 2026 is 50.45.
- The all-time high U.S. Cellular Corporation stock closing price was 104.23 on September 5, 2007.
- The U.S. Cellular Corporation 52-week high stock price is 77.01, which is 52.6% above the current share price.
- The U.S. Cellular Corporation 52-week low stock price is 44.45, which is 11.9% below the current share price.
- The average U.S. Cellular Corporation stock price for the last 52 weeks is 53.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 49.60 | 54.00 | 57.80 | 45.42 | 50.45 | -5.91% |
| 2025 | 59.84 | 63.34 | 77.01 | 44.45 | 53.62 | -14.51% |
| 2024 | 49.89 | 40.89 | 65.57 | 32.55 | 62.72 | +50.99% |
| 2023 | 28.81 | 21.79 | 47.85 | 14.23 | 41.54 | +99.23% |
| 2022 | 28.17 | 31.94 | 32.48 | 19.43 | 20.85 | -33.85% |
| 2021 | 33.74 | 30.91 | 39.78 | 28.62 | 31.52 | +2.70% |
| 2020 | 31.68 | 36.35 | 36.93 | 25.31 | 30.69 | -15.29% |
| 2019 | 43.49 | 52.47 | 59.06 | 31.49 | 36.23 | -30.29% |
| 2018 | 41.67 | 37.24 | 58.26 | 32.76 | 51.97 | +38.11% |
| 2017 | 38.39 | 45.67 | 45.67 | 32.95 | 37.63 | -13.93% |
| 2016 | 38.77 | 38.73 | 45.87 | 33.97 | 43.72 | +7.13% |
U.S. Cellular Corporation Stock Price History — FAQ
U.S. Cellular Corporation (USM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see USM's stock price history history?
The chart and table above show U.S. Cellular Corporation's stock price history by year and by quarter, including the growth rate.