United States Lime & Minerals Inc. Stock Price History 2009–2025

Stock Price History Stock Splits Market Cap

United States Lime & Minerals Inc.

Loading…

Historical daily closing price for United States Lime & Minerals Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United States Lime & Minerals Inc. as of June 11, 2026 is 105.08.

The all-time high United States Lime & Minerals Inc. stock closing price was 157.45 on November 26, 2024.
The United States Lime & Minerals Inc. 52-week high stock price is 139.46, which is 32.7% above the current share price.
The United States Lime & Minerals Inc. 52-week low stock price is 95.15, which is 9.5% below the current share price.
The average United States Lime & Minerals Inc. stock price for the last 52 weeks is 118.42.

Annual Close Price

YEAR-END CLOSE · USD

ANNUAL % CHANGE · %

Year	Average	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	119.21	120.96	139.46	102.44	105.08	-12.24%
2025	110.48	122.14	135.39	85.17	119.74	-9.79%
2024	81.72	46.00	157.45	43.39	132.74	+188.13%
2023	37.39	27.40	47.84	26.94	46.07	+63.65%
2022	23.44	26.04	30.36	20.44	28.15	+9.10%
2021	27.00	23.04	30.98	22.56	25.80	+13.18%
2020	17.81	17.86	23.30	12.68	22.80	+26.25%
2019	16.08	14.35	20.60	13.65	18.06	+27.18%
2018	15.32	15.52	17.06	13.94	14.20	-7.91%
2017	16.07	14.87	19.74	14.53	15.42	+1.78%
2016	12.17	11.01	15.50	9.95	15.15	+37.83%

United States Lime & Minerals Inc. Stock Price History — FAQ

United States Lime & Minerals Inc. (USLM) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.

Where can I see USLM's stock price history history?

The chart and table above show United States Lime & Minerals Inc.'s stock price history by year and by quarter, including the growth rate.