US Foods Holding Corp (USFD)
NYSE · Consumer Defensive
US Foods Holding Corp Stock Price History 2014–2025
US Foods Holding Corp
Loading…
Historical daily closing price for US Foods Holding Corp since 2016, adjusted for splits and dividends. The latest closing stock price for US Foods Holding Corp as of June 11, 2026 is 91.00.
- The all-time high US Foods Holding Corp stock closing price was 101.98 on February 12, 2026.
- The US Foods Holding Corp 52-week high stock price is 101.98, which is 12.1% above the current share price.
- The US Foods Holding Corp 52-week low stock price is 70.05, which is 23.0% below the current share price.
- The average US Foods Holding Corp stock price for the last 52 weeks is 82.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 88.16 | 74.64 | 101.98 | 74.64 | 91.00 | +20.82% |
| 2025 | 73.67 | 67.39 | 84.68 | 60.47 | 75.32 | +11.65% |
| 2024 | 55.96 | 45.99 | 72.33 | 44.90 | 67.46 | +48.56% |
| 2023 | 39.90 | 34.12 | 45.61 | 34.12 | 45.41 | +33.48% |
| 2022 | 33.30 | 35.62 | 39.30 | 26.41 | 34.02 | -2.33% |
| 2021 | 36.00 | 32.44 | 41.68 | 30.13 | 34.83 | +4.56% |
| 2020 | 25.88 | 40.98 | 41.79 | 9.72 | 33.31 | -20.48% |
| 2019 | 37.38 | 31.70 | 42.81 | 31.52 | 41.89 | +32.40% |
| 2018 | 33.39 | 32.04 | 40.60 | 27.99 | 31.64 | -0.91% |
| 2017 | 27.82 | 27.54 | 31.93 | 25.77 | 31.93 | +16.19% |
| 2016 | 24.18 | 24.91 | 27.48 | 22.38 | 27.48 | — |
Us Foods Holding Corp. Stock Price History — FAQ
Us Foods Holding Corp. (USFD) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USFD's stock price history history?
The chart and table above show Us Foods Holding Corp.'s stock price history by year and by quarter, including the growth rate.