U.S. Energy Corp. (USEG)
NASDAQ · Energy
U.S. Energy Corp. Stock Price History 2009–2025
U.S. Energy Corp.
Loading…
Historical daily closing price for U.S. Energy Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for U.S. Energy Corp. as of June 10, 2026 is 1.12.
- The all-time high U.S. Energy Corp. stock closing price was 423.60 on April 8, 2010.
- The U.S. Energy Corp. 52-week high stock price is 2.21, which is 97.3% above the current share price.
- The U.S. Energy Corp. 52-week low stock price is 0.69, which is 38.5% below the current share price.
- The average U.S. Energy Corp. stock price for the last 52 weeks is 1.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.99 | 0.96 | 1.43 | 0.69 | 1.12 | +21.26% |
| 2025 | 1.36 | 1.61 | 3.79 | 0.92 | 0.92 | -43.34% |
| 2024 | 1.18 | 1.09 | 1.86 | 0.87 | 1.63 | +62.98% |
| 2023 | 1.57 | 2.24 | 2.58 | 0.92 | 1.00 | -56.52% |
| 2022 | 3.62 | 3.39 | 7.82 | 2.19 | 2.30 | -29.66% |
| 2021 | 4.21 | 3.74 | 7.10 | 3.20 | 3.27 | -11.14% |
| 2020 | 4.67 | 3.10 | 7.98 | 2.44 | 3.68 | +21.85% |
| 2019 | 5.48 | 7.22 | 9.16 | 2.95 | 3.02 | -54.93% |
| 2018 | 11.40 | 16.30 | 17.60 | 6.70 | 6.70 | -55.33% |
| 2017 | 9.32 | 12.10 | 16.30 | 6.40 | 15.00 | +17.19% |
| 2016 | 18.87 | 9.48 | 27.00 | 8.73 | 12.80 | +31.28% |
U.S. Energy Corp. Stock Price History — FAQ
U.S. Energy Corp. (USEG) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USEG's stock price history history?
The chart and table above show U.S. Energy Corp.'s stock price history by year and by quarter, including the growth rate.