U.S. Gold Corp. (USAU)
NASDAQ · Basic Materials
U.S. Gold Corp. Stock Price History 2010–2017
U.S. Gold Corp.
Loading…
Historical daily closing price for U.S. Gold Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for U.S. Gold Corp. as of June 11, 2026 is 14.70.
- The all-time high U.S. Gold Corp. stock closing price was 3880.80 on November 24, 2009.
- The U.S. Gold Corp. 52-week high stock price is 22.60, which is 53.7% above the current share price.
- The U.S. Gold Corp. 52-week low stock price is 10.22, which is 30.5% below the current share price.
- The average U.S. Gold Corp. stock price for the last 52 weeks is 15.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.01 | 18.48 | 22.60 | 13.76 | 14.70 | -24.27% |
| 2025 | 12.36 | 6.17 | 22.54 | 5.97 | 19.41 | +216.64% |
| 2024 | 5.23 | 4.23 | 8.34 | 3.20 | 6.13 | +44.24% |
| 2023 | 4.08 | 4.88 | 7.08 | 3.03 | 4.25 | -11.46% |
| 2022 | 5.14 | 8.85 | 9.14 | 3.50 | 4.80 | -46.49% |
| 2021 | 10.71 | 15.50 | 16.06 | 8.05 | 8.97 | -45.80% |
| 2020 | 8.20 | 8.40 | 16.55 | 3.29 | 16.55 | +104.32% |
| 2019 | 9.81 | 9.20 | 14.10 | 6.60 | 8.10 | -10.00% |
| 2018 | 14.01 | 16.60 | 31.00 | 8.10 | 9.00 | -44.79% |
| 2017 | 33.65 | 69.60 | 72.00 | 11.00 | 16.30 | -81.48% |
| 2016 | 69.94 | 86.40 | 168.00 | 36.00 | 88.00 | +11.11% |
U.S. Gold Corp. Stock Price History — FAQ
U.S. Gold Corp. (USAU) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USAU's stock price history history?
The chart and table above show U.S. Gold Corp.'s stock price history by year and by quarter, including the growth rate.