Americas Gold and Silver Corporation (USAS)
NYSE · Basic Materials
Americas Gold and Silver Corporation Stock Price History
Americas Gold and Silver Corporation
Loading…
Historical daily closing price for Americas Gold and Silver Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Americas Gold and Silver Corporation as of June 11, 2026 is 4.66.
- The all-time high Americas Gold and Silver Corporation stock closing price was 71.40 on August 30, 2011.
- The Americas Gold and Silver Corporation 52-week high stock price is 10.03, which is 115.2% above the current share price.
- The Americas Gold and Silver Corporation 52-week low stock price is 1.93, which is 58.7% below the current share price.
- The average Americas Gold and Silver Corporation stock price for the last 52 weeks is 4.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.68 | 5.11 | 10.03 | 4.57 | 4.66 | -8.81% |
| 2025 | 2.53 | 0.98 | 6.18 | 0.98 | 5.11 | +437.89% |
| 2024 | 0.73 | 0.63 | 1.32 | 0.50 | 0.95 | +52.00% |
| 2023 | 1.04 | 1.52 | 1.75 | 0.52 | 0.63 | -56.14% |
| 2022 | 1.74 | 2.05 | 3.10 | 0.93 | 1.43 | -29.63% |
| 2021 | 4.11 | 8.43 | 8.50 | 1.73 | 2.02 | -74.92% |
| 2020 | 6.55 | 7.85 | 9.25 | 3.33 | 8.07 | +1.89% |
| 2019 | 5.86 | 4.22 | 9.32 | 3.73 | 7.92 | +92.12% |
| 2018 | 7.28 | 10.18 | 11.22 | 3.10 | 4.13 | -54.42% |
| 2017 | 8.45 | 7.00 | 12.25 | 6.35 | 9.05 | +44.80% |
| 2016 | 6.53 | 1.80 | 10.50 | 1.20 | 6.25 | +197.62% |
Americas Gold and Silver Corporation Stock Price History — FAQ
Americas Gold and Silver Corporation (USAS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see USAS's stock price history history?
The chart and table above show Americas Gold and Silver Corporation's stock price history by year and by quarter, including the growth rate.