Urban Outfitters Inc. (URBN)
NASDAQ · Consumer Cyclical
Urban Outfitters Inc. Stock Price History 2021–2026
Urban Outfitters Inc.
Loading…
Historical daily closing price for Urban Outfitters Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Urban Outfitters Inc. as of June 11, 2026 is 75.23.
- The all-time high Urban Outfitters Inc. stock closing price was 82.70 on December 15, 2025.
- The Urban Outfitters Inc. 52-week high stock price is 82.70, which is 9.9% above the current share price.
- The Urban Outfitters Inc. 52-week low stock price is 59.57, which is 20.8% below the current share price.
- The average Urban Outfitters Inc. stock price for the last 52 weeks is 70.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.57 | 75.34 | 81.72 | 60.93 | 75.23 | -0.03% |
| 2025 | 64.99 | 56.84 | 82.70 | 43.24 | 75.26 | +37.14% |
| 2024 | 41.36 | 35.73 | 55.81 | 34.35 | 54.88 | +53.77% |
| 2023 | 31.31 | 24.26 | 37.77 | 24.26 | 35.69 | +49.64% |
| 2022 | 23.95 | 29.80 | 29.99 | 17.99 | 23.85 | -18.77% |
| 2021 | 34.38 | 24.55 | 41.50 | 24.55 | 29.36 | +14.69% |
| 2020 | 21.44 | 27.83 | 31.66 | 12.77 | 25.60 | -7.81% |
| 2019 | 27.21 | 33.19 | 33.95 | 19.86 | 27.77 | -16.36% |
| 2018 | 39.85 | 35.84 | 48.74 | 31.73 | 33.20 | -5.31% |
| 2017 | 23.64 | 28.58 | 35.63 | 16.35 | 35.06 | +23.10% |
| 2016 | 30.45 | 22.75 | 39.37 | 20.79 | 28.48 | +25.19% |
Urban Outfitters Inc. Stock Price History — FAQ
Urban Outfitters Inc. (URBN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see URBN's stock price history history?
The chart and table above show Urban Outfitters Inc.'s stock price history by year and by quarter, including the growth rate.