United Parcel Service, Inc. (UPS)
NYSE · Industrials
United Parcel Service, Inc. Stock Price History 2007–2025
United Parcel Service, Inc.
Loading…
Historical daily closing price for United Parcel Service, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United Parcel Service, Inc. as of June 11, 2026 is 104.54.
- The all-time high United Parcel Service, Inc. stock closing price was 232.11 on February 2, 2022.
- The United Parcel Service, Inc. 52-week high stock price is 120.00, which is 14.8% above the current share price.
- The United Parcel Service, Inc. 52-week low stock price is 82.58, which is 21.0% below the current share price.
- The average United Parcel Service, Inc. stock price for the last 52 weeks is 98.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 105.35 | 101.02 | 120.00 | 94.80 | 104.54 | +5.39% |
| 2025 | 100.23 | 123.87 | 136.26 | 82.58 | 99.19 | -21.34% |
| 2024 | 139.36 | 158.34 | 161.22 | 122.65 | 126.10 | -19.80% |
| 2023 | 171.12 | 175.28 | 196.03 | 134.83 | 157.23 | -9.55% |
| 2022 | 189.27 | 213.50 | 232.11 | 159.14 | 173.84 | -18.90% |
| 2021 | 190.96 | 163.80 | 218.07 | 155.00 | 214.34 | +27.28% |
| 2020 | 129.77 | 116.79 | 176.54 | 86.17 | 168.40 | +43.86% |
| 2019 | 110.78 | 97.21 | 124.30 | 92.92 | 117.06 | +20.02% |
| 2018 | 113.48 | 123.67 | 134.09 | 89.89 | 97.53 | -18.15% |
| 2017 | 111.85 | 115.08 | 123.72 | 102.87 | 119.15 | +3.93% |
| 2016 | 105.87 | 94.84 | 120.16 | 88.70 | 114.64 | +19.13% |
United Parcel Service Inc. Stock Price History — FAQ
United Parcel Service Inc. (UPS) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UPS's stock price history history?
The chart and table above show United Parcel Service Inc.'s stock price history by year and by quarter, including the growth rate.