Upbound Group, Inc. (UPBD)
NASDAQ · Technology
Upbound Group, Inc. Stock Price History 2008–2025
Upbound Group, Inc.
Loading…
Historical daily closing price for Upbound Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Upbound Group, Inc. as of June 11, 2026 is 17.96.
- The all-time high Upbound Group, Inc. stock closing price was 65.50 on June 8, 2021.
- The Upbound Group, Inc. 52-week high stock price is 27.35, which is 52.3% above the current share price.
- The Upbound Group, Inc. 52-week low stock price is 16.10, which is 10.4% below the current share price.
- The average Upbound Group, Inc. stock price for the last 52 weeks is 20.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.06 | 17.35 | 22.78 | 17.07 | 17.96 | +2.28% |
| 2025 | 23.63 | 28.60 | 30.27 | 16.10 | 17.56 | -39.80% |
| 2024 | 32.11 | 33.97 | 37.78 | 26.73 | 29.17 | -14.13% |
| 2023 | 29.00 | 22.23 | 34.86 | 22.23 | 33.97 | +50.64% |
| 2022 | 26.80 | 49.02 | 49.42 | 17.28 | 22.55 | -53.06% |
| 2021 | 54.83 | 38.14 | 65.50 | 38.14 | 48.04 | +25.46% |
| 2020 | 27.50 | 28.47 | 39.69 | 12.07 | 38.29 | +32.77% |
| 2019 | 23.71 | 16.47 | 28.88 | 16.11 | 28.84 | +78.13% |
| 2018 | 12.43 | 10.48 | 16.40 | 7.30 | 16.19 | +45.86% |
| 2017 | 10.93 | 11.64 | 13.71 | 7.98 | 11.10 | -1.33% |
| 2016 | 12.61 | 15.19 | 16.25 | 8.93 | 11.25 | -24.85% |
Upbound Group, Inc. Stock Price History — FAQ
Upbound Group, Inc. (UPBD) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UPBD's stock price history history?
The chart and table above show Upbound Group, Inc.'s stock price history by year and by quarter, including the growth rate.