Urban One Inc. (UONEK)
NASDAQ · Communication Services
Urban One Inc. Stock Price History 2009–2025
Urban One Inc.
Loading…
Historical daily closing price for Urban One Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Urban One Inc. as of June 10, 2026 is 4.66.
- The all-time high Urban One Inc. stock closing price was 76.60 on May 29, 2007.
- The Urban One Inc. 52-week high stock price is 10.90, which is 133.9% above the current share price.
- The Urban One Inc. 52-week low stock price is 4.60, which is 1.3% below the current share price.
- The average Urban One Inc. stock price for the last 52 weeks is 6.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.50 | 8.70 | 9.30 | 4.60 | 4.66 | -45.81% |
| 2025 | 7.09 | 9.70 | 10.90 | 4.40 | 8.60 | -14.00% |
| 2024 | 17.57 | 37.00 | 39.00 | 9.50 | 10.00 | -71.67% |
| 2023 | 51.65 | 40.60 | 61.40 | 34.50 | 35.30 | -6.12% |
| 2022 | 46.93 | 37.30 | 68.80 | 32.70 | 37.60 | +10.91% |
| 2021 | 39.94 | 12.00 | 74.00 | 12.00 | 33.90 | +189.74% |
| 2020 | 13.52 | 19.50 | 41.50 | 6.30 | 11.70 | -38.42% |
| 2019 | 19.94 | 18.20 | 23.20 | 17.50 | 19.00 | +18.01% |
| 2018 | 20.22 | 17.00 | 23.50 | 16.10 | 16.10 | -8.00% |
| 2017 | 22.16 | 30.50 | 34.50 | 14.50 | 17.50 | -39.66% |
| 2016 | 24.46 | 16.40 | 34.80 | 11.70 | 29.00 | +68.60% |
Urban One Inc. Stock Price History — FAQ
Urban One Inc. (UONEK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UONEK's stock price history history?
The chart and table above show Urban One Inc.'s stock price history by year and by quarter, including the growth rate.