Union Pacific Corporation (UNP)
NYSE · Industrials
Union Pacific Corporation Stock Price History 2007–2025
Union Pacific Corporation
Loading…
Historical daily closing price for Union Pacific Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Union Pacific Corporation as of June 11, 2026 is 267.18.
- The all-time high Union Pacific Corporation stock closing price was 279.39 on May 27, 2026.
- The Union Pacific Corporation 52-week high stock price is 279.39, which is 4.6% above the current share price.
- The Union Pacific Corporation 52-week low stock price is 214.91, which is 19.6% below the current share price.
- The average Union Pacific Corporation stock price for the last 52 weeks is 238.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 252.55 | 231.91 | 279.39 | 221.69 | 267.18 | +15.50% |
| 2025 | 228.96 | 229.12 | 254.42 | 208.27 | 231.32 | +1.44% |
| 2024 | 239.87 | 243.43 | 256.91 | 221.38 | 228.04 | -7.16% |
| 2023 | 209.85 | 207.58 | 246.02 | 185.72 | 245.62 | +18.62% |
| 2022 | 226.48 | 247.77 | 276.69 | 186.45 | 207.07 | -17.81% |
| 2021 | 221.49 | 203.01 | 251.93 | 194.33 | 251.93 | +20.99% |
| 2020 | 177.95 | 182.27 | 209.85 | 114.04 | 208.22 | +15.17% |
| 2019 | 167.98 | 137.78 | 181.41 | 132.68 | 180.79 | +30.79% |
| 2018 | 143.22 | 135.78 | 164.99 | 124.14 | 138.23 | +3.08% |
| 2017 | 110.90 | 102.52 | 136.32 | 101.40 | 134.10 | +29.34% |
| 2016 | 88.52 | 78.97 | 106.33 | 68.79 | 103.68 | +32.58% |
Union Pacific Corporation Stock Price History — FAQ
Union Pacific Corporation (UNP) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UNP's stock price history history?
The chart and table above show Union Pacific Corporation's stock price history by year and by quarter, including the growth rate.