Unum Group (UNM)
NYSE · Financial Services
Unum Group Stock Price History 2007–2025
Unum Group
Loading…
Historical daily closing price for Unum Group since 2006, adjusted for splits and dividends. The latest closing stock price for Unum Group as of June 11, 2026 is 91.30.
- The all-time high Unum Group stock closing price was 91.30 on June 11, 2026.
- The Unum Group 52-week high stock price is 91.30, which is 0.0% above the current share price.
- The Unum Group 52-week low stock price is 68.55, which is 24.9% below the current share price.
- The average Unum Group stock price for the last 52 weeks is 76.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 77.51 | 77.23 | 91.30 | 70.66 | 91.30 | +17.81% |
| 2025 | 76.85 | 72.93 | 83.34 | 68.55 | 77.50 | +6.12% |
| 2024 | 56.04 | 45.70 | 77.07 | 45.18 | 73.03 | +61.50% |
| 2023 | 44.86 | 40.25 | 51.67 | 36.64 | 45.22 | +10.21% |
| 2022 | 35.10 | 25.30 | 46.09 | 24.99 | 41.03 | +66.99% |
| 2021 | 26.85 | 22.09 | 31.90 | 22.09 | 24.57 | +7.11% |
| 2020 | 19.55 | 29.64 | 30.21 | 10.38 | 22.94 | -21.33% |
| 2019 | 32.01 | 30.05 | 37.67 | 25.06 | 29.16 | -0.75% |
| 2018 | 41.48 | 54.86 | 58.59 | 27.24 | 29.38 | -46.47% |
| 2017 | 48.83 | 44.28 | 57.49 | 43.80 | 54.89 | +24.95% |
| 2016 | 34.28 | 32.75 | 44.60 | 24.07 | 43.93 | +31.96% |
Unum Group Stock Price History — FAQ
Unum Group (UNM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UNM's stock price history history?
The chart and table above show Unum Group's stock price history by year and by quarter, including the growth rate.