United Natural Foods Inc. (UNFI)
NYSE · Consumer Defensive
United Natural Foods Inc. Stock Price History 2017–2025
United Natural Foods Inc.
Loading…
Historical daily closing price for United Natural Foods Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United Natural Foods Inc. as of June 11, 2026 is 50.54.
- The all-time high United Natural Foods Inc. stock closing price was 83.53 on February 26, 2015.
- The United Natural Foods Inc. 52-week high stock price is 55.52, which is 9.9% above the current share price.
- The United Natural Foods Inc. 52-week low stock price is 21.30, which is 57.9% below the current share price.
- The average United Natural Foods Inc. stock price for the last 52 weeks is 36.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.35 | 33.42 | 55.52 | 32.52 | 50.54 | +50.10% |
| 2025 | 29.95 | 27.59 | 43.04 | 21.30 | 33.67 | +23.29% |
| 2024 | 15.81 | 16.55 | 29.62 | 8.82 | 27.31 | +68.27% |
| 2023 | 24.03 | 38.33 | 43.77 | 13.09 | 16.23 | -58.07% |
| 2022 | 41.73 | 49.05 | 49.05 | 33.54 | 38.71 | -21.13% |
| 2021 | 37.10 | 16.88 | 55.61 | 16.24 | 49.08 | +207.33% |
| 2020 | 14.71 | 8.95 | 22.61 | 5.43 | 15.97 | +82.31% |
| 2019 | 10.61 | 10.92 | 15.42 | 6.56 | 8.76 | -17.28% |
| 2018 | 36.61 | 49.63 | 49.78 | 9.71 | 10.59 | -78.51% |
| 2017 | 41.51 | 47.84 | 52.49 | 32.79 | 49.27 | +3.25% |
| 2016 | 41.57 | 38.70 | 51.10 | 30.86 | 47.72 | +21.24% |
United Natural Foods Inc. Stock Price History — FAQ
United Natural Foods Inc. (UNFI) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UNFI's stock price history history?
The chart and table above show United Natural Foods Inc.'s stock price history by year and by quarter, including the growth rate.