Union Bankshares, Inc. (UNB)
NASDAQ · Financial Services
Union Bankshares, Inc. Stock Price History 2010–2025
Union Bankshares, Inc.
Loading…
Historical daily closing price for Union Bankshares, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Union Bankshares, Inc. as of June 10, 2026 is 23.26.
- The all-time high Union Bankshares, Inc. stock closing price was 55.00 on December 18, 2017.
- The Union Bankshares, Inc. 52-week high stock price is 28.81, which is 23.9% above the current share price.
- The Union Bankshares, Inc. 52-week low stock price is 21.50, which is 7.6% below the current share price.
- The average Union Bankshares, Inc. stock price for the last 52 weeks is 24.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.08 | 23.72 | 25.52 | 22.50 | 23.26 | -1.98% |
| 2025 | 27.74 | 28.26 | 35.80 | 21.50 | 23.73 | -17.92% |
| 2024 | 27.61 | 30.93 | 37.70 | 21.05 | 28.91 | -5.68% |
| 2023 | 24.07 | 24.99 | 30.93 | 20.09 | 30.65 | +27.66% |
| 2022 | 27.43 | 30.00 | 32.74 | 21.89 | 24.01 | -19.51% |
| 2021 | 31.55 | 25.41 | 37.75 | 25.26 | 29.83 | +16.02% |
| 2020 | 23.75 | 35.92 | 37.66 | 17.08 | 25.71 | -29.10% |
| 2019 | 37.42 | 48.69 | 48.89 | 25.66 | 36.26 | -24.06% |
| 2018 | 50.80 | 52.25 | 54.50 | 44.00 | 47.75 | -9.82% |
| 2017 | 44.84 | 44.05 | 55.00 | 39.75 | 52.95 | +16.50% |
| 2016 | 33.21 | 27.76 | 48.80 | 27.06 | 45.45 | +62.84% |
Union Bankshares, Inc. Stock Price History — FAQ
Union Bankshares, Inc. (UNB) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UNB's stock price history history?
The chart and table above show Union Bankshares, Inc.'s stock price history by year and by quarter, including the growth rate.