UMB Financial Corporation (UMBF)
NASDAQ · Financial Services
UMB Financial Corporation Stock Price History 2008–2025
UMB Financial Corporation
Loading…
Historical daily closing price for UMB Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for UMB Financial Corporation as of June 11, 2026 is 130.92.
- The all-time high UMB Financial Corporation stock closing price was 134.39 on May 26, 2026.
- The UMB Financial Corporation 52-week high stock price is 134.39, which is 2.7% above the current share price.
- The UMB Financial Corporation 52-week low stock price is 98.72, which is 24.6% below the current share price.
- The average UMB Financial Corporation stock price for the last 52 weeks is 117.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 122.96 | 116.48 | 134.39 | 108.96 | 130.92 | +13.80% |
| 2025 | 109.69 | 111.79 | 125.59 | 86.40 | 115.04 | +1.93% |
| 2024 | 94.31 | 83.89 | 127.60 | 77.75 | 112.86 | +35.08% |
| 2023 | 69.05 | 82.56 | 91.96 | 54.27 | 83.55 | +0.04% |
| 2022 | 91.77 | 107.43 | 111.41 | 77.66 | 83.52 | -21.29% |
| 2021 | 93.11 | 68.64 | 108.36 | 68.64 | 106.11 | +53.80% |
| 2020 | 56.11 | 68.94 | 72.48 | 42.49 | 68.99 | +0.51% |
| 2019 | 65.75 | 61.91 | 71.70 | 60.68 | 68.64 | +12.58% |
| 2018 | 72.93 | 72.10 | 79.91 | 58.28 | 60.97 | -15.23% |
| 2017 | 73.28 | 76.60 | 81.35 | 63.35 | 71.92 | -6.74% |
| 2016 | 57.35 | 45.39 | 80.72 | 40.93 | 77.12 | +65.67% |
UMB Financial Corporation Stock Price History — FAQ
UMB Financial Corporation (UMBF) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UMBF's stock price history history?
The chart and table above show UMB Financial Corporation's stock price history by year and by quarter, including the growth rate.