Unusual Machines Inc. (UMAC)
NYSE · Technology
Unusual Machines Inc. Stock Price History 2022–2025
Unusual Machines Inc.
Loading…
Historical daily closing price for Unusual Machines Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Unusual Machines Inc. as of June 11, 2026 is 24.84.
- The all-time high Unusual Machines Inc. stock closing price was 33.42 on June 2, 2026.
- The Unusual Machines Inc. 52-week high stock price is 33.42, which is 34.5% above the current share price.
- The Unusual Machines Inc. 52-week low stock price is 7.59, which is 69.4% below the current share price.
- The average Unusual Machines Inc. stock price for the last 52 weeks is 13.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.30 | 13.57 | 33.42 | 11.09 | 24.84 | +94.98% |
| 2025 | 9.69 | 15.93 | 16.68 | 4.71 | 12.74 | -24.26% |
| 2024 | 2.96 | 3.03 | 19.31 | 1.04 | 16.82 | — |
Unusual Machines Inc. Stock Price History — FAQ
Unusual Machines Inc. (UMAC) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UMAC's stock price history history?
The chart and table above show Unusual Machines Inc.'s stock price history by year and by quarter, including the growth rate.