Ulta Beauty Inc. (ULTA)
NASDAQ · Consumer Cyclical
Ulta Beauty Inc. Stock Price History 2010–2026
Ulta Beauty Inc.
Loading…
Historical daily closing price for Ulta Beauty Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Ulta Beauty Inc. as of June 11, 2026 is 478.34.
- The all-time high Ulta Beauty Inc. stock closing price was 706.82 on February 17, 2026.
- The Ulta Beauty Inc. 52-week high stock price is 706.82, which is 47.8% above the current share price.
- The Ulta Beauty Inc. 52-week low stock price is 456.97, which is 4.5% below the current share price.
- The average Ulta Beauty Inc. stock price for the last 52 weeks is 550.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 582.71 | 620.04 | 706.82 | 462.52 | 478.34 | -20.94% |
| 2025 | 465.92 | 429.16 | 612.95 | 314.47 | 605.01 | +39.11% |
| 2024 | 420.29 | 486.61 | 567.18 | 320.55 | 434.93 | -11.24% |
| 2023 | 465.23 | 471.63 | 551.43 | 371.85 | 489.99 | +4.46% |
| 2022 | 402.07 | 413.23 | 481.65 | 342.08 | 469.07 | +13.76% |
| 2021 | 347.61 | 282.47 | 413.86 | 279.76 | 412.34 | +43.59% |
| 2020 | 233.07 | 254.55 | 301.34 | 128.52 | 287.16 | +13.44% |
| 2019 | 299.58 | 247.97 | 366.39 | 225.45 | 253.14 | +3.39% |
| 2018 | 247.56 | 229.63 | 314.25 | 194.00 | 244.84 | +9.47% |
| 2017 | 254.40 | 256.68 | 313.73 | 190.16 | 223.66 | -12.27% |
| 2016 | 224.08 | 181.81 | 275.89 | 150.07 | 254.94 | +37.81% |
Ulta Beauty Inc. Stock Price History — FAQ
Ulta Beauty Inc. (ULTA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ULTA's stock price history history?
The chart and table above show Ulta Beauty Inc.'s stock price history by year and by quarter, including the growth rate.