Ultralife Corporation (ULBI)
NASDAQ · Industrials
Ultralife Corporation Stock Price History 2009–2025
Ultralife Corporation
Loading…
Historical daily closing price for Ultralife Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Ultralife Corporation as of June 10, 2026 is 6.48.
- The all-time high Ultralife Corporation stock closing price was 22.69 on January 10, 2008.
- The Ultralife Corporation 52-week high stock price is 9.13, which is 40.9% above the current share price.
- The Ultralife Corporation 52-week low stock price is 5.05, which is 22.1% below the current share price.
- The average Ultralife Corporation stock price for the last 52 weeks is 6.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.50 | 5.65 | 7.95 | 5.25 | 6.48 | +13.29% |
| 2025 | 6.62 | 7.39 | 9.13 | 4.13 | 5.72 | -23.22% |
| 2024 | 9.34 | 6.63 | 13.25 | 6.48 | 7.45 | +9.24% |
| 2023 | 6.16 | 3.75 | 11.37 | 3.75 | 6.82 | +76.68% |
| 2022 | 4.90 | 6.18 | 6.18 | 3.70 | 3.86 | -36.09% |
| 2021 | 7.47 | 6.49 | 10.50 | 5.10 | 6.04 | -6.65% |
| 2020 | 6.75 | 7.52 | 8.48 | 5.00 | 6.47 | -12.45% |
| 2019 | 8.73 | 7.15 | 11.55 | 7.00 | 7.39 | +9.48% |
| 2018 | 8.49 | 6.50 | 10.65 | 6.50 | 6.75 | +3.05% |
| 2017 | 6.27 | 4.93 | 7.70 | 4.93 | 6.55 | +32.32% |
| 2016 | 4.75 | 6.37 | 6.51 | 3.76 | 4.95 | -23.37% |
Ultralife Corporation Stock Price History — FAQ
Ultralife Corporation (ULBI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ULBI's stock price history history?
The chart and table above show Ultralife Corporation's stock price history by year and by quarter, including the growth rate.