Ucommune International Ltd. (UK)
NASDAQ · Real Estate
Ucommune International Ltd. Stock Price History
Ucommune International Ltd.
Loading…
Historical daily closing price for Ucommune International Ltd. since 2019, adjusted for splits and dividends. The latest closing stock price for Ucommune International Ltd. as of June 11, 2026 is 2.12.
- The all-time high Ucommune International Ltd. stock closing price was 26400.00 on November 10, 2020.
- The Ucommune International Ltd. 52-week high stock price is 13.00, which is 513.2% above the current share price.
- The Ucommune International Ltd. 52-week low stock price is 2.12, which is 0.0% above the current share price.
- The average Ucommune International Ltd. stock price for the last 52 weeks is 7.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.73 | 6.89 | 7.88 | 2.12 | 2.12 | -66.35% |
| 2025 | 10.60 | 12.70 | 13.00 | 6.30 | 6.30 | -46.38% |
| 2024 | 19.30 | 40.50 | 47.00 | 10.70 | 11.75 | -68.33% |
| 2023 | 79.69 | 184.80 | 204.00 | 30.20 | 37.10 | -79.07% |
| 2022 | 617.21 | 1704.00 | 2160.00 | 152.40 | 177.24 | -89.30% |
| 2021 | 5001.53 | 14436.00 | 14928.00 | 1356.00 | 1656.00 | -89.08% |
| 2020 | 23224.93 | 23880.00 | 26400.00 | 13344.00 | 15168.00 | -36.48% |
| 2019 | 23858.92 | 23640.00 | 24576.00 | 23640.00 | 23880.00 | — |
Ucommune International Ltd. Stock Price History — FAQ
Ucommune International Ltd. (UK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see UK's stock price history history?
The chart and table above show Ucommune International Ltd.'s stock price history by year and by quarter, including the growth rate.