Unisys Corporation (UIS)
NYSE · Technology
Unisys Corporation Stock Price History 2008–2025
Unisys Corporation
Loading…
Historical daily closing price for Unisys Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Unisys Corporation as of June 11, 2026 is 3.79.
- The all-time high Unisys Corporation stock closing price was 96.00 on July 5, 2007.
- The Unisys Corporation 52-week high stock price is 4.96, which is 31.0% above the current share price.
- The Unisys Corporation 52-week low stock price is 2.00, which is 47.2% below the current share price.
- The average Unisys Corporation stock price for the last 52 weeks is 3.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.74 | 2.60 | 4.78 | 2.00 | 3.79 | +37.14% |
| 2025 | 4.29 | 6.47 | 7.15 | 2.39 | 2.76 | -56.40% |
| 2024 | 5.72 | 5.70 | 8.92 | 3.50 | 6.33 | +12.63% |
| 2023 | 4.32 | 5.18 | 5.88 | 2.63 | 5.62 | +9.98% |
| 2022 | 12.78 | 20.68 | 22.80 | 4.03 | 5.11 | -75.16% |
| 2021 | 23.88 | 19.67 | 28.15 | 17.90 | 20.57 | +4.52% |
| 2020 | 12.55 | 11.89 | 19.68 | 8.59 | 19.68 | +65.94% |
| 2019 | 10.51 | 11.62 | 14.46 | 6.45 | 11.86 | +1.98% |
| 2018 | 13.57 | 8.35 | 20.75 | 8.25 | 11.63 | +42.70% |
| 2017 | 10.96 | 15.00 | 15.20 | 7.00 | 8.15 | -45.48% |
| 2016 | 9.78 | 10.68 | 16.40 | 6.77 | 14.95 | +35.29% |
Unisys Corporation Stock Price History — FAQ
Unisys Corporation (UIS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UIS's stock price history history?
The chart and table above show Unisys Corporation's stock price history by year and by quarter, including the growth rate.