Ubiquiti Inc. (UI)
NYSE · Technology
Ubiquiti Inc. Stock Price History 2010–2025
Ubiquiti Inc.
Loading…
Historical daily closing price for Ubiquiti Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Ubiquiti Inc. as of June 11, 2026 is 564.13.
- The all-time high Ubiquiti Inc. stock closing price was 1084.50 on April 17, 2026.
- The Ubiquiti Inc. 52-week high stock price is 1084.50, which is 92.2% above the current share price.
- The Ubiquiti Inc. 52-week low stock price is 370.57, which is 34.3% below the current share price.
- The average Ubiquiti Inc. stock price for the last 52 weeks is 630.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 733.87 | 566.28 | 1084.50 | 544.84 | 564.13 | +1.95% |
| 2025 | 464.90 | 337.07 | 787.18 | 273.45 | 553.35 | +66.71% |
| 2024 | 184.60 | 137.14 | 362.72 | 104.97 | 331.93 | +137.84% |
| 2023 | 191.61 | 270.37 | 303.31 | 105.82 | 139.56 | -48.98% |
| 2022 | 282.41 | 303.98 | 350.16 | 221.79 | 273.53 | -10.82% |
| 2021 | 305.15 | 270.76 | 389.88 | 243.13 | 306.70 | +10.12% |
| 2020 | 181.97 | 190.13 | 281.31 | 113.45 | 278.51 | +47.38% |
| 2019 | 138.40 | 99.31 | 198.30 | 95.95 | 188.98 | +90.10% |
| 2018 | 84.32 | 70.03 | 112.92 | 55.28 | 99.41 | +39.97% |
| 2017 | 56.44 | 57.86 | 71.49 | 46.38 | 71.02 | +22.87% |
| 2016 | 42.76 | 30.97 | 58.45 | 26.86 | 57.80 | +82.39% |
Ubiquiti Inc. Stock Price History — FAQ
Ubiquiti Inc. (UI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UI's stock price history history?
The chart and table above show Ubiquiti Inc.'s stock price history by year and by quarter, including the growth rate.