UFP Technologies Inc. (UFPT)
NASDAQ · Healthcare
UFP Technologies Inc. Stock Price History 2009–2025
UFP Technologies Inc.
Loading…
Historical daily closing price for UFP Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for UFP Technologies Inc. as of June 11, 2026 is 238.12.
- The all-time high UFP Technologies Inc. stock closing price was 358.42 on September 20, 2024.
- The UFP Technologies Inc. 52-week high stock price is 267.56, which is 12.4% above the current share price.
- The UFP Technologies Inc. 52-week low stock price is 185.28, which is 22.2% below the current share price.
- The average UFP Technologies Inc. stock price for the last 52 weeks is 220.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 222.27 | 223.40 | 267.56 | 185.45 | 238.12 | +7.24% |
| 2025 | 225.03 | 246.23 | 285.04 | 185.28 | 222.03 | -9.19% |
| 2024 | 262.65 | 165.85 | 358.42 | 155.66 | 244.51 | +42.12% |
| 2023 | 152.15 | 115.58 | 203.21 | 105.73 | 172.04 | +45.93% |
| 2022 | 84.21 | 70.82 | 122.30 | 57.35 | 117.89 | +67.79% |
| 2021 | 58.25 | 45.58 | 74.01 | 45.05 | 70.26 | +50.77% |
| 2020 | 43.86 | 48.14 | 51.72 | 31.23 | 46.60 | -6.07% |
| 2019 | 38.93 | 31.40 | 49.79 | 29.53 | 49.61 | +65.15% |
| 2018 | 32.34 | 27.55 | 39.49 | 27.50 | 30.04 | +8.06% |
| 2017 | 26.83 | 25.75 | 31.45 | 23.10 | 27.80 | +9.23% |
| 2016 | 23.75 | 23.94 | 27.02 | 20.46 | 25.45 | +6.84% |
UFP Technologies Inc. Stock Price History — FAQ
UFP Technologies Inc. (UFPT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UFPT's stock price history history?
The chart and table above show UFP Technologies Inc.'s stock price history by year and by quarter, including the growth rate.