UFP Industries, Inc. (UFPI)
NASDAQ · Basic Materials
UFP Industries, Inc. Stock Price History 2009–2025
UFP Industries, Inc.
Loading…
Historical daily closing price for UFP Industries, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for UFP Industries, Inc. as of June 11, 2026 is 82.41.
- The all-time high UFP Industries, Inc. stock closing price was 139.02 on November 25, 2024.
- The UFP Industries, Inc. 52-week high stock price is 115.62, which is 40.3% above the current share price.
- The UFP Industries, Inc. 52-week low stock price is 79.17, which is 3.9% below the current share price.
- The average UFP Industries, Inc. stock price for the last 52 weeks is 95.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 94.71 | 92.18 | 115.62 | 79.17 | 82.41 | -9.49% |
| 2025 | 101.09 | 111.16 | 118.67 | 87.77 | 91.05 | -19.17% |
| 2024 | 120.58 | 123.56 | 139.02 | 107.65 | 112.65 | -10.27% |
| 2023 | 94.58 | 79.66 | 127.40 | 76.05 | 125.55 | +58.42% |
| 2022 | 78.68 | 90.63 | 93.28 | 65.13 | 79.25 | -13.87% |
| 2021 | 74.70 | 54.71 | 93.40 | 53.94 | 92.01 | +65.63% |
| 2020 | 50.01 | 47.44 | 63.63 | 30.84 | 55.55 | +16.46% |
| 2019 | 37.78 | 26.46 | 52.26 | 25.94 | 47.70 | +83.74% |
| 2018 | 34.02 | 37.51 | 39.29 | 24.46 | 25.96 | -30.99% |
| 2017 | 32.35 | 34.72 | 39.16 | 26.28 | 37.62 | +10.45% |
| 2016 | 29.87 | 22.04 | 36.66 | 20.35 | 34.06 | +49.45% |
UFP Industries, Inc. Stock Price History — FAQ
UFP Industries, Inc. (UFPI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UFPI's stock price history history?
The chart and table above show UFP Industries, Inc.'s stock price history by year and by quarter, including the growth rate.