Universal Electronics Inc. (UEIC)
NASDAQ · Technology
Universal Electronics Inc. Stock Price History 2009–2025
Universal Electronics Inc.
Loading…
Historical daily closing price for Universal Electronics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Universal Electronics Inc. as of June 10, 2026 is 3.80.
- The all-time high Universal Electronics Inc. stock closing price was 78.99 on August 17, 2016.
- The Universal Electronics Inc. 52-week high stock price is 7.30, which is 92.1% above the current share price.
- The Universal Electronics Inc. 52-week low stock price is 2.76, which is 27.4% below the current share price.
- The average Universal Electronics Inc. stock price for the last 52 weeks is 4.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.05 | 3.63 | 4.49 | 3.54 | 3.80 | +5.26% |
| 2025 | 5.96 | 10.89 | 10.99 | 2.76 | 3.61 | -67.18% |
| 2024 | 10.08 | 9.53 | 13.65 | 7.76 | 11.00 | +17.15% |
| 2023 | 11.16 | 21.16 | 25.63 | 7.32 | 9.39 | -54.88% |
| 2022 | 26.70 | 40.64 | 40.83 | 17.10 | 20.81 | -48.93% |
| 2021 | 49.79 | 50.97 | 64.23 | 35.70 | 40.75 | -22.32% |
| 2020 | 44.23 | 52.69 | 56.45 | 31.55 | 52.46 | +0.38% |
| 2019 | 42.32 | 26.45 | 59.57 | 26.45 | 52.26 | +106.72% |
| 2018 | 39.34 | 47.75 | 55.40 | 24.04 | 25.28 | -46.50% |
| 2017 | 62.53 | 65.50 | 74.00 | 47.05 | 47.25 | -26.80% |
| 2016 | 65.66 | 49.24 | 78.99 | 45.95 | 64.55 | +25.71% |
Universal Electronics Inc. Stock Price History — FAQ
Universal Electronics Inc. (UEIC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UEIC's stock price history history?
The chart and table above show Universal Electronics Inc.'s stock price history by year and by quarter, including the growth rate.