Uranium Energy Corp. (UEC)
NYSE · Energy
Uranium Energy Corp. Stock Price History 2010–2025
Uranium Energy Corp.
Loading…
Historical daily closing price for Uranium Energy Corp. since 2007, adjusted for splits and dividends. The latest closing stock price for Uranium Energy Corp. as of June 11, 2026 is 9.88.
- The all-time high Uranium Energy Corp. stock closing price was 20.14 on January 28, 2026.
- The Uranium Energy Corp. 52-week high stock price is 20.14, which is 103.8% above the current share price.
- The Uranium Energy Corp. 52-week low stock price is 5.92, which is 40.1% below the current share price.
- The average Uranium Energy Corp. stock price for the last 52 weeks is 12.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.76 | 13.11 | 20.14 | 9.42 | 9.88 | -15.41% |
| 2025 | 8.82 | 7.62 | 16.74 | 4.00 | 11.68 | +74.59% |
| 2024 | 6.73 | 6.44 | 8.60 | 4.26 | 6.69 | +4.53% |
| 2023 | 4.13 | 3.75 | 6.81 | 2.37 | 6.40 | +64.95% |
| 2022 | 3.86 | 3.70 | 6.54 | 2.42 | 3.88 | +15.82% |
| 2021 | 2.89 | 1.80 | 5.49 | 1.58 | 3.35 | +90.34% |
| 2020 | 0.98 | 0.93 | 1.89 | 0.38 | 1.76 | +91.30% |
| 2019 | 1.17 | 1.28 | 1.56 | 0.83 | 0.92 | -26.40% |
| 2018 | 1.52 | 1.90 | 1.98 | 1.15 | 1.25 | -29.38% |
| 2017 | 1.44 | 1.30 | 1.92 | 1.05 | 1.77 | +58.04% |
| 2016 | 0.91 | 1.11 | 1.20 | 0.69 | 1.12 | +5.66% |
Uranium Energy Corp. Stock Price History — FAQ
Uranium Energy Corp. (UEC) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UEC's stock price history history?
The chart and table above show Uranium Energy Corp.'s stock price history by year and by quarter, including the growth rate.