United Community Banks, Inc. (UCBI)
NASDAQ · Financial Services
United Community Banks, Inc. Stock Price History
United Community Banks, Inc.
Loading…
Historical daily closing price for United Community Banks, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United Community Banks, Inc. as of June 4, 2026 is 33.22.
- The all-time high United Community Banks, Inc. stock closing price was 166.21 on March 7, 2007.
- The United Community Banks, Inc. 52-week high stock price is 36.51, which is 9.9% above the current share price.
- The United Community Banks, Inc. 52-week low stock price is 27.52, which is 17.2% below the current share price.
- The average United Community Banks, Inc. stock price for the last 52 weeks is 31.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.03 | 31.45 | 36.51 | 29.71 | 33.22 | +6.41% |
| 2025 | 30.39 | 31.53 | 34.57 | 23.60 | 31.22 | -3.37% |
| 2024 | 28.10 | 29.17 | 34.68 | 24.22 | 32.31 | +10.42% |
| 2023 | 27.25 | 33.70 | 35.10 | 21.09 | 29.26 | -13.43% |
| 2022 | 34.28 | 36.16 | 39.17 | 27.96 | 33.80 | -5.95% |
| 2021 | 32.85 | 28.16 | 36.99 | 28.04 | 35.94 | +26.37% |
| 2020 | 21.62 | 30.99 | 30.99 | 15.86 | 28.44 | -7.90% |
| 2019 | 27.75 | 21.87 | 31.48 | 21.87 | 30.88 | +43.90% |
| 2018 | 29.71 | 28.01 | 33.89 | 20.47 | 21.46 | -23.74% |
| 2017 | 27.60 | 29.69 | 29.90 | 24.67 | 28.14 | -5.00% |
| 2016 | 20.48 | 19.06 | 29.98 | 16.05 | 29.62 | +51.98% |
United Community Banks, Inc. Stock Price History — FAQ
United Community Banks, Inc. (UCBI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see UCBI's stock price history history?
The chart and table above show United Community Banks, Inc.'s stock price history by year and by quarter, including the growth rate.