United Bankshares, Inc. (UBSI)
NASDAQ · Financial Services
United Bankshares, Inc. Stock Price History 2008–2025
United Bankshares, Inc.
Loading…
Historical daily closing price for United Bankshares, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United Bankshares, Inc. as of June 11, 2026 is 44.89.
- The all-time high United Bankshares, Inc. stock closing price was 49.20 on December 9, 2016.
- The United Bankshares, Inc. 52-week high stock price is 45.52, which is 1.4% above the current share price.
- The United Bankshares, Inc. 52-week low stock price is 34.31, which is 23.6% below the current share price.
- The average United Bankshares, Inc. stock price for the last 52 weeks is 39.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.37 | 38.39 | 45.52 | 38.39 | 44.89 | +16.90% |
| 2025 | 36.58 | 37.04 | 40.27 | 31.50 | 38.40 | +2.26% |
| 2024 | 36.09 | 37.76 | 43.29 | 31.07 | 37.55 | +0.00% |
| 2023 | 33.13 | 40.14 | 42.30 | 25.99 | 37.55 | -7.26% |
| 2022 | 37.32 | 36.94 | 43.77 | 33.26 | 40.49 | +11.60% |
| 2021 | 36.93 | 32.28 | 42.31 | 31.66 | 36.28 | +11.98% |
| 2020 | 28.11 | 38.70 | 38.70 | 20.68 | 32.40 | -16.19% |
| 2019 | 37.32 | 31.81 | 40.59 | 31.59 | 38.66 | +24.27% |
| 2018 | 35.92 | 34.85 | 39.75 | 29.21 | 31.11 | -10.47% |
| 2017 | 38.73 | 46.10 | 46.70 | 32.05 | 34.75 | -24.86% |
| 2016 | 38.41 | 35.92 | 49.20 | 32.49 | 46.25 | +25.03% |
United Bankshares, Inc. Stock Price History — FAQ
United Bankshares, Inc. (UBSI) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UBSI's stock price history history?
The chart and table above show United Bankshares, Inc.'s stock price history by year and by quarter, including the growth rate.