United Bancshares Inc. (UBOH)
NASDAQ · Financial Services
United Bancshares Inc. Stock Price History 2009–2022
United Bancshares Inc.
Loading…
Historical daily closing price for United Bancshares Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for United Bancshares Inc. as of June 9, 2026 is 37.03.
- The all-time high United Bancshares Inc. stock closing price was 45.00 on December 24, 2025.
- The United Bancshares Inc. 52-week high stock price is 45.00, which is 21.5% above the current share price.
- The United Bancshares Inc. 52-week low stock price is 27.50, which is 25.7% below the current share price.
- The average United Bancshares Inc. stock price for the last 52 weeks is 35.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.03 | 43.02 | 44.51 | 37.00 | 37.03 | -13.92% |
| 2025 | 30.79 | 30.00 | 45.00 | 24.40 | 43.02 | +38.77% |
| 2024 | 21.59 | 19.45 | 31.00 | 19.45 | 31.00 | — |
United Bancshares Inc. Stock Price History — FAQ
United Bancshares Inc. (UBOH) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UBOH's stock price history history?
The chart and table above show United Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.