Uber Technologies, Inc. (UBER)
NYSE · Technology
Uber Technologies, Inc. Stock Price History 2017–2025
Uber Technologies, Inc.
Loading…
Historical daily closing price for Uber Technologies, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Uber Technologies, Inc. as of June 11, 2026 is 67.64.
- The all-time high Uber Technologies, Inc. stock closing price was 100.10 on October 6, 2025.
- The Uber Technologies, Inc. 52-week high stock price is 100.10, which is 48.0% above the current share price.
- The Uber Technologies, Inc. 52-week low stock price is 67.64, which is 0.0% above the current share price.
- The average Uber Technologies, Inc. stock price for the last 52 weeks is 84.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.41 | 82.86 | 87.59 | 67.64 | 67.64 | -17.22% |
| 2025 | 84.70 | 63.17 | 100.10 | 63.17 | 81.71 | +35.46% |
| 2024 | 70.77 | 58.38 | 86.34 | 57.58 | 60.32 | -2.03% |
| 2023 | 41.78 | 25.36 | 63.28 | 25.36 | 61.57 | +148.97% |
| 2022 | 29.35 | 43.95 | 44.42 | 20.46 | 24.73 | -41.02% |
| 2021 | 48.61 | 51.14 | 63.18 | 35.73 | 41.93 | -17.78% |
| 2020 | 35.51 | 30.99 | 54.86 | 14.82 | 51.00 | +71.49% |
| 2019 | 35.54 | 41.57 | 46.38 | 25.99 | 29.74 | — |
Uber Technologies Inc. Stock Price History — FAQ
Uber Technologies Inc. (UBER) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UBER's stock price history history?
The chart and table above show Uber Technologies Inc.'s stock price history by year and by quarter, including the growth rate.