United Bancorp Inc. (UBCP)
NASDAQ · Financial Services
United Bancorp Inc. Stock Price History 2010–2025
United Bancorp Inc.
Loading…
Historical daily closing price for United Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United Bancorp Inc. as of June 10, 2026 is 15.81.
- The all-time high United Bancorp Inc. stock closing price was 20.60 on April 19, 2022.
- The United Bancorp Inc. 52-week high stock price is 17.01, which is 7.6% above the current share price.
- The United Bancorp Inc. 52-week low stock price is 12.55, which is 20.6% below the current share price.
- The average United Bancorp Inc. stock price for the last 52 weeks is 14.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.17 | 14.34 | 17.01 | 13.57 | 15.81 | +10.17% |
| 2025 | 13.48 | 13.25 | 14.99 | 12.41 | 14.35 | +10.38% |
| 2024 | 12.61 | 13.33 | 15.33 | 11.46 | 13.00 | +1.25% |
| 2023 | 12.39 | 14.77 | 15.43 | 9.90 | 12.84 | -12.77% |
| 2022 | 16.26 | 16.88 | 20.60 | 14.35 | 14.72 | -11.64% |
| 2021 | 14.62 | 13.01 | 16.66 | 12.75 | 16.66 | +26.40% |
| 2020 | 11.90 | 14.75 | 14.75 | 9.10 | 13.18 | -7.83% |
| 2019 | 11.54 | 11.46 | 15.30 | 10.25 | 14.30 | +25.11% |
| 2018 | 12.91 | 13.10 | 14.00 | 10.44 | 11.43 | -13.74% |
| 2017 | 12.26 | 13.35 | 13.60 | 11.35 | 13.25 | -1.85% |
| 2016 | 10.17 | 9.55 | 13.50 | 8.80 | 13.50 | +40.77% |
United Bancorp Inc. Stock Price History — FAQ
United Bancorp Inc. (UBCP) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UBCP's stock price history history?
The chart and table above show United Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.