United States Antimony Corporation (UAMY)
NYSE · Basic Materials
United States Antimony Corporation Stock Price History 2009–2025
United States Antimony Corporation
Loading…
Historical daily closing price for United States Antimony Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for United States Antimony Corporation as of June 11, 2026 is 6.76.
- The all-time high United States Antimony Corporation stock closing price was 17.47 on October 14, 2025.
- The United States Antimony Corporation 52-week high stock price is 17.47, which is 158.2% above the current share price.
- The United States Antimony Corporation 52-week low stock price is 1.97, which is 70.9% below the current share price.
- The average United States Antimony Corporation stock price for the last 52 weeks is 7.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.06 | 5.93 | 12.61 | 5.93 | 6.76 | +34.76% |
| 2025 | 4.20 | 1.73 | 17.47 | 1.26 | 5.02 | +183.62% |
| 2024 | 0.51 | 0.25 | 2.13 | 0.21 | 1.77 | +608.00% |
| 2023 | 0.36 | 0.48 | 0.49 | 0.23 | 0.25 | -48.98% |
| 2022 | 0.44 | 0.53 | 0.70 | 0.33 | 0.49 | -2.00% |
| 2021 | 0.93 | 0.50 | 2.06 | 0.48 | 0.50 | -3.85% |
| 2020 | 0.41 | 0.43 | 0.61 | 0.24 | 0.52 | +33.33% |
| 2019 | 0.56 | 0.61 | 0.79 | 0.37 | 0.39 | -32.76% |
| 2018 | 0.48 | 0.31 | 0.96 | 0.23 | 0.58 | +81.25% |
| 2017 | 0.35 | 0.25 | 0.52 | 0.22 | 0.32 | +28.00% |
| 2016 | 0.31 | 0.31 | 0.59 | 0.17 | 0.25 | -13.79% |
United States Antimony Corporation Stock Price History — FAQ
United States Antimony Corporation (UAMY) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UAMY's stock price history history?
The chart and table above show United States Antimony Corporation's stock price history by year and by quarter, including the growth rate.