United Airlines Holdings, Inc. (UAL)
NASDAQ · Industrials
United Airlines Holdings, Inc. Stock Price History 2008–2025
United Airlines Holdings, Inc.
Loading…
Historical daily closing price for United Airlines Holdings, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United Airlines Holdings, Inc. as of June 11, 2026 is 103.94.
- The all-time high United Airlines Holdings, Inc. stock closing price was 117.53 on January 6, 2026.
- The United Airlines Holdings, Inc. 52-week high stock price is 117.53, which is 13.1% above the current share price.
- The United Airlines Holdings, Inc. 52-week low stock price is 73.67, which is 29.1% below the current share price.
- The average United Airlines Holdings, Inc. stock price for the last 52 weeks is 98.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 101.84 | 113.01 | 117.53 | 85.21 | 103.94 | -7.05% |
| 2025 | 91.43 | 95.43 | 116.02 | 56.15 | 111.82 | +15.16% |
| 2024 | 56.18 | 40.72 | 102.44 | 37.88 | 97.10 | +135.34% |
| 2023 | 46.24 | 37.21 | 57.61 | 33.90 | 41.26 | +9.44% |
| 2022 | 41.22 | 45.49 | 51.90 | 31.20 | 37.70 | -13.89% |
| 2021 | 49.43 | 41.63 | 62.45 | 39.06 | 43.78 | +1.23% |
| 2020 | 42.65 | 89.74 | 89.74 | 19.92 | 43.25 | -50.90% |
| 2019 | 86.83 | 84.18 | 95.28 | 77.49 | 88.09 | +5.21% |
| 2018 | 77.26 | 68.94 | 96.70 | 62.98 | 83.73 | +24.23% |
| 2017 | 69.17 | 72.71 | 82.03 | 57.20 | 67.40 | -7.52% |
| 2016 | 53.02 | 55.61 | 76.05 | 37.75 | 72.88 | +27.19% |
United Airlines Holdings, Inc. Stock Price History — FAQ
United Airlines Holdings, Inc. (UAL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UAL's stock price history history?
The chart and table above show United Airlines Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.