Under Armour Inc. (UA)
NYSE · Consumer Cyclical
Under Armour Inc. Stock Price History 2009–2026
Under Armour Inc.
Loading…
Historical daily closing price for Under Armour Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Under Armour Inc. as of June 11, 2026 is 5.59.
- The all-time high Under Armour Inc. stock closing price was 45.41 on April 21, 2016.
- The Under Armour Inc. 52-week high stock price is 7.88, which is 41.0% above the current share price.
- The Under Armour Inc. 52-week low stock price is 3.96, which is 29.2% below the current share price.
- The average Under Armour Inc. stock price for the last 52 weeks is 5.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.05 | 5.07 | 7.88 | 4.90 | 5.59 | +16.46% |
| 2025 | 5.67 | 7.28 | 7.79 | 3.96 | 4.80 | -35.66% |
| 2024 | 7.45 | 8.23 | 9.94 | 6.18 | 7.46 | -10.66% |
| 2023 | 7.66 | 8.89 | 11.18 | 5.97 | 8.35 | -6.39% |
| 2022 | 10.55 | 18.07 | 18.21 | 5.92 | 8.92 | -50.55% |
| 2021 | 18.76 | 15.06 | 22.63 | 14.77 | 18.04 | +21.24% |
| 2020 | 11.39 | 19.24 | 19.27 | 6.89 | 14.88 | -22.42% |
| 2019 | 19.25 | 16.45 | 24.39 | 15.24 | 19.18 | +18.61% |
| 2018 | 17.55 | 13.97 | 22.58 | 11.87 | 16.17 | +21.40% |
| 2017 | 17.39 | 25.76 | 27.32 | 10.59 | 13.32 | -47.08% |
| 2016 | 33.98 | 41.21 | 45.41 | 23.75 | 25.17 | — |
Under Armour Inc. Stock Price History — FAQ
Under Armour Inc. (UA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UA's stock price history history?
The chart and table above show Under Armour Inc.'s stock price history by year and by quarter, including the growth rate.