Travelzoo Inc. (TZOO)
NASDAQ · Communication Services
Travelzoo Inc. Stock Price History 2016–2025
Travelzoo Inc.
Loading…
Historical daily closing price for Travelzoo Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Travelzoo Inc. as of June 11, 2026 is 10.11.
- The all-time high Travelzoo Inc. stock closing price was 101.00 on April 25, 2011.
- The Travelzoo Inc. 52-week high stock price is 13.94, which is 37.9% above the current share price.
- The Travelzoo Inc. 52-week low stock price is 5.05, which is 50.0% below the current share price.
- The average Travelzoo Inc. stock price for the last 52 weeks is 8.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.28 | 6.93 | 10.71 | 5.05 | 10.11 | +41.99% |
| 2025 | 12.39 | 20.66 | 23.84 | 6.63 | 7.12 | -64.31% |
| 2024 | 11.50 | 9.46 | 22.12 | 7.35 | 19.95 | +109.34% |
| 2023 | 7.08 | 4.66 | 10.45 | 4.51 | 9.53 | +114.16% |
| 2022 | 6.47 | 9.94 | 10.33 | 4.11 | 4.45 | -52.76% |
| 2021 | 13.09 | 8.71 | 18.34 | 8.71 | 9.42 | -0.21% |
| 2020 | 7.40 | 11.03 | 11.78 | 3.10 | 9.44 | -11.78% |
| 2019 | 13.20 | 9.05 | 20.91 | 8.87 | 10.70 | +8.85% |
| 2018 | 11.00 | 6.70 | 20.60 | 6.00 | 9.83 | +52.40% |
| 2017 | 8.87 | 10.00 | 11.20 | 5.95 | 6.45 | -31.38% |
| 2016 | 9.50 | 8.26 | 13.16 | 6.71 | 9.40 | +12.31% |
Travelzoo Inc. Stock Price History — FAQ
Travelzoo Inc. (TZOO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TZOO's stock price history history?
The chart and table above show Travelzoo Inc.'s stock price history by year and by quarter, including the growth rate.