Textron Inc. (TXT)
NYSE · Industrials
Textron Inc. Stock Price History 2009–2026
Textron Inc.
Loading…
Historical daily closing price for Textron Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Textron Inc. as of June 11, 2026 is 92.51.
- The all-time high Textron Inc. stock closing price was 100.77 on February 20, 2026.
- The Textron Inc. 52-week high stock price is 100.77, which is 8.9% above the current share price.
- The Textron Inc. 52-week low stock price is 76.61, which is 17.2% below the current share price.
- The average Textron Inc. stock price for the last 52 weeks is 86.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.28 | 87.05 | 100.77 | 85.95 | 92.51 | +6.13% |
| 2025 | 78.17 | 75.79 | 90.88 | 60.72 | 87.17 | +13.96% |
| 2024 | 86.89 | 80.43 | 96.98 | 75.82 | 76.49 | -4.89% |
| 2023 | 72.36 | 70.26 | 80.75 | 61.87 | 80.42 | +13.59% |
| 2022 | 67.25 | 76.34 | 78.25 | 57.93 | 70.80 | -8.29% |
| 2021 | 65.12 | 46.38 | 77.49 | 45.26 | 77.20 | +59.74% |
| 2020 | 37.06 | 45.48 | 50.93 | 21.66 | 48.33 | +8.36% |
| 2019 | 49.32 | 46.09 | 55.15 | 42.77 | 44.60 | -3.02% |
| 2018 | 61.97 | 57.30 | 72.30 | 44.16 | 45.99 | -18.73% |
| 2017 | 49.86 | 49.25 | 57.18 | 45.37 | 56.59 | +16.54% |
| 2016 | 39.05 | 41.50 | 49.04 | 31.11 | 48.56 | +15.59% |
Textron Inc. Stock Price History — FAQ
Textron Inc. (TXT) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TXT's stock price history history?
The chart and table above show Textron Inc.'s stock price history by year and by quarter, including the growth rate.