Texas Roadhouse Inc. (TXRH)
NASDAQ · Consumer Cyclical
Texas Roadhouse Inc. Stock Price History 2009–2025
Texas Roadhouse Inc.
Loading…
Historical daily closing price for Texas Roadhouse Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Texas Roadhouse Inc. as of June 11, 2026 is 166.72.
- The all-time high Texas Roadhouse Inc. stock closing price was 205.27 on November 29, 2024.
- The Texas Roadhouse Inc. 52-week high stock price is 194.75, which is 16.8% above the current share price.
- The Texas Roadhouse Inc. 52-week low stock price is 155.88, which is 6.5% below the current share price.
- The average Texas Roadhouse Inc. stock price for the last 52 weeks is 174.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 174.19 | 171.36 | 194.75 | 155.88 | 166.72 | +0.43% |
| 2025 | 175.39 | 181.20 | 199.80 | 153.22 | 166.00 | -8.00% |
| 2024 | 164.58 | 119.29 | 205.27 | 116.48 | 180.43 | +47.62% |
| 2023 | 106.41 | 93.20 | 123.63 | 91.57 | 122.23 | +34.39% |
| 2022 | 86.92 | 89.97 | 100.86 | 69.60 | 90.95 | +1.87% |
| 2021 | 92.07 | 74.26 | 107.41 | 74.01 | 89.28 | +14.23% |
| 2020 | 59.34 | 56.24 | 81.91 | 30.41 | 78.16 | +38.78% |
| 2019 | 56.63 | 59.32 | 67.00 | 48.15 | 56.32 | -5.66% |
| 2018 | 63.12 | 53.83 | 75.17 | 53.83 | 59.70 | +13.33% |
| 2017 | 48.15 | 47.82 | 55.14 | 40.67 | 52.68 | +9.20% |
| 2016 | 42.98 | 35.27 | 50.20 | 34.31 | 48.24 | +34.86% |
Texas Roadhouse Inc. Stock Price History — FAQ
Texas Roadhouse Inc. (TXRH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TXRH's stock price history history?
The chart and table above show Texas Roadhouse Inc.'s stock price history by year and by quarter, including the growth rate.