TxnM Energy Inc. (TXNM)
NYSE · Utilities
TxnM Energy Inc. Stock Price History 2016–2025
TxnM Energy Inc.
Loading…
Historical daily closing price for TxnM Energy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TxnM Energy Inc. as of June 11, 2026 is 57.26.
- The all-time high TxnM Energy Inc. stock closing price was 59.48 on May 20, 2026.
- The TxnM Energy Inc. 52-week high stock price is 59.48, which is 3.9% above the current share price.
- The TxnM Energy Inc. 52-week low stock price is 56.26, which is 1.7% below the current share price.
- The average TxnM Energy Inc. stock price for the last 52 weeks is 57.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.97 | 59.05 | 59.48 | 57.26 | 57.26 | -2.76% |
| 2025 | 54.85 | 48.84 | 59.00 | 46.50 | 58.88 | +19.75% |
| 2024 | 40.36 | 39.11 | 50.15 | 34.74 | 49.17 | +18.20% |
| 2023 | 45.89 | 49.00 | 49.51 | 41.57 | 41.60 | -14.74% |
| 2022 | 46.90 | 45.43 | 49.05 | 44.25 | 48.79 | +6.97% |
| 2021 | 48.68 | 48.44 | 50.04 | 44.80 | 45.61 | -6.02% |
| 2020 | 44.58 | 49.69 | 55.79 | 29.93 | 48.53 | -4.30% |
| 2019 | 48.08 | 40.24 | 52.92 | 40.07 | 50.71 | +23.41% |
| 2018 | 38.79 | 39.95 | 44.70 | 33.80 | 41.09 | +1.58% |
| 2017 | 39.26 | 33.99 | 45.50 | 33.45 | 40.45 | +17.93% |
| 2016 | 32.69 | 30.17 | 36.05 | 29.35 | 34.30 | +12.20% |
TxnM Energy Inc. Stock Price History — FAQ
TxnM Energy Inc. (TXNM) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TXNM's stock price history history?
The chart and table above show TxnM Energy Inc.'s stock price history by year and by quarter, including the growth rate.