Texas Instruments Inc (TXN)
NASDAQ · Technology
Texas Instruments Inc Stock Price History 2007–2025
Texas Instruments Inc
Loading…
Historical daily closing price for Texas Instruments Inc since 2006, adjusted for splits and dividends. The latest closing stock price for Texas Instruments Inc as of June 11, 2026 is 290.36.
- The all-time high Texas Instruments Inc stock closing price was 324.89 on May 26, 2026.
- The Texas Instruments Inc 52-week high stock price is 324.89, which is 11.9% above the current share price.
- The Texas Instruments Inc 52-week low stock price is 153.33, which is 47.2% below the current share price.
- The average Texas Instruments Inc stock price for the last 52 weeks is 206.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 233.14 | 177.52 | 324.89 | 177.17 | 290.36 | +67.36% |
| 2025 | 182.85 | 186.95 | 221.25 | 145.61 | 173.49 | -7.48% |
| 2024 | 188.35 | 169.26 | 220.29 | 156.85 | 187.51 | +10.00% |
| 2023 | 168.34 | 163.21 | 186.08 | 140.50 | 170.46 | +3.17% |
| 2022 | 169.72 | 190.60 | 191.01 | 148.34 | 165.22 | -12.34% |
| 2021 | 186.06 | 162.22 | 201.29 | 162.11 | 188.47 | +14.83% |
| 2020 | 132.16 | 129.57 | 166.68 | 93.50 | 164.13 | +27.94% |
| 2019 | 115.67 | 94.45 | 131.69 | 88.88 | 128.29 | +35.76% |
| 2018 | 106.11 | 105.57 | 119.89 | 87.80 | 94.50 | -9.52% |
| 2017 | 84.33 | 73.58 | 104.82 | 72.92 | 104.44 | +43.13% |
| 2016 | 63.10 | 54.34 | 74.87 | 48.03 | 72.97 | +33.13% |
Texas Instruments Inc. Stock Price History — FAQ
Texas Instruments Inc. (TXN) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TXN's stock price history history?
The chart and table above show Texas Instruments Inc.'s stock price history by year and by quarter, including the growth rate.