TherapeuticsMD, Inc. (TXMD)
NASDAQ · Healthcare
TherapeuticsMD, Inc. Stock Price History 2011–2025
TherapeuticsMD, Inc.
Loading…
Historical daily closing price for TherapeuticsMD, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for TherapeuticsMD, Inc. as of June 11, 2026 is 1.87.
- The all-time high TherapeuticsMD, Inc. stock closing price was 8000.00 on February 2, 2010.
- The TherapeuticsMD, Inc. 52-week high stock price is 2.77, which is 48.1% above the current share price.
- The TherapeuticsMD, Inc. 52-week low stock price is 1.04, which is 44.4% below the current share price.
- The average TherapeuticsMD, Inc. stock price for the last 52 weeks is 1.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.16 | 1.65 | 2.77 | 1.65 | 1.87 | +14.72% |
| 2025 | 1.20 | 1.57 | 1.96 | 0.73 | 1.63 | +89.53% |
| 2024 | 1.86 | 2.33 | 2.69 | 0.86 | 0.86 | -61.78% |
| 2023 | 3.72 | 6.25 | 6.25 | 2.00 | 2.25 | -59.75% |
| 2022 | 9.78 | 19.50 | 22.00 | 2.07 | 5.59 | -68.94% |
| 2021 | 52.98 | 62.00 | 127.50 | 18.00 | 18.00 | -70.25% |
| 2020 | 76.23 | 122.00 | 140.50 | 43.50 | 60.50 | -50.00% |
| 2019 | 181.18 | 194.00 | 299.50 | 93.50 | 121.00 | -36.48% |
| 2018 | 284.19 | 313.50 | 371.00 | 178.00 | 190.50 | -36.92% |
| 2017 | 281.74 | 298.50 | 404.50 | 192.00 | 302.00 | +4.68% |
| 2016 | 357.47 | 490.50 | 490.50 | 236.00 | 288.50 | -44.36% |
TherapeuticsMD, Inc. Stock Price History — FAQ
TherapeuticsMD, Inc. (TXMD) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TXMD's stock price history history?
The chart and table above show TherapeuticsMD, Inc.'s stock price history by year and by quarter, including the growth rate.