Twilio Inc. (TWLO)
NYSE · Technology
Twilio Inc. Stock Price History 2014–2025
Twilio Inc.
Loading…
Historical daily closing price for Twilio Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Twilio Inc. as of June 11, 2026 is 203.24.
- The all-time high Twilio Inc. stock closing price was 443.49 on February 18, 2021.
- The Twilio Inc. 52-week high stock price is 236.64, which is 16.4% above the current share price.
- The Twilio Inc. 52-week low stock price is 92.44, which is 54.5% below the current share price.
- The average Twilio Inc. stock price for the last 52 weeks is 130.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 145.72 | 138.36 | 236.64 | 108.49 | 203.24 | +42.89% |
| 2025 | 115.34 | 109.07 | 148.35 | 81.34 | 142.24 | +31.61% |
| 2024 | 69.10 | 71.13 | 114.96 | 53.02 | 108.08 | +42.45% |
| 2023 | 61.35 | 50.42 | 77.85 | 45.83 | 75.87 | +54.96% |
| 2022 | 107.31 | 262.29 | 262.29 | 42.74 | 48.96 | -81.41% |
| 2021 | 345.89 | 334.59 | 443.49 | 248.17 | 263.34 | -22.20% |
| 2020 | 208.30 | 103.15 | 370.75 | 71.70 | 338.50 | +244.42% |
| 2019 | 119.42 | 86.97 | 149.95 | 81.25 | 98.28 | +10.06% |
| 2018 | 59.07 | 25.10 | 96.67 | 23.91 | 89.30 | +278.39% |
| 2017 | 28.90 | 26.50 | 34.90 | 23.17 | 23.60 | -18.20% |
| 2016 | 43.17 | 28.79 | 68.97 | 26.30 | 28.85 | — |
Twilio Inc. Stock Price History — FAQ
Twilio Inc. (TWLO) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TWLO's stock price history history?
The chart and table above show Twilio Inc.'s stock price history by year and by quarter, including the growth rate.