Cara Therapeutics Inc. (TVRD)
NASDAQ · Healthcare
Cara Therapeutics Inc. Stock Price History 2012–2024
Cara Therapeutics Inc.
Loading…
Historical daily closing price for Cara Therapeutics Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Cara Therapeutics Inc. as of June 10, 2026 is 2.70.
- The all-time high Cara Therapeutics Inc. stock closing price was 1050.84 on April 9, 2021.
- The Cara Therapeutics Inc. 52-week high stock price is 42.98, which is 1491.9% above the current share price.
- The Cara Therapeutics Inc. 52-week low stock price is 2.70, which is 0.0% above the current share price.
- The average Cara Therapeutics Inc. stock price for the last 52 weeks is 12.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.66 | 4.08 | 4.83 | 2.70 | 2.70 | -37.21% |
| 2025 | 19.07 | 16.08 | 42.98 | 3.75 | 4.30 | -76.58% |
| 2024 | 17.98 | 27.22 | 37.80 | 8.75 | 18.36 | -31.36% |
| 2023 | 151.28 | 394.20 | 441.72 | 21.46 | 26.75 | -93.08% |
| 2022 | 375.74 | 455.40 | 498.24 | 268.20 | 386.64 | -11.82% |
| 2021 | 579.16 | 542.52 | 1050.84 | 415.80 | 438.48 | -19.50% |
| 2020 | 550.24 | 555.84 | 645.12 | 328.32 | 544.68 | -6.08% |
| 2019 | 709.89 | 524.16 | 968.76 | 518.76 | 579.96 | +23.92% |
| 2018 | 590.61 | 462.24 | 862.20 | 417.60 | 468.00 | +6.21% |
| 2017 | 531.33 | 351.36 | 970.20 | 351.36 | 440.64 | +31.75% |
| 2016 | 262.87 | 600.84 | 631.44 | 160.92 | 334.44 | -44.90% |
Cara Therapeutics Inc. Stock Price History — FAQ
Cara Therapeutics Inc. (TVRD) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TVRD's stock price history history?
The chart and table above show Cara Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.