Bloomia Holdings Inc. (TULP)
NASDAQ · Communication Services
Bloomia Holdings Inc. Stock Price History 2009–2024
Bloomia Holdings Inc.
Loading…
Historical daily closing price for Bloomia Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Bloomia Holdings Inc. as of June 11, 2026 is 3.77.
- The all-time high Bloomia Holdings Inc. stock closing price was 52.99 on February 9, 2011.
- The Bloomia Holdings Inc. 52-week high stock price is 5.83, which is 54.6% above the current share price.
- The Bloomia Holdings Inc. 52-week low stock price is 3.30, which is 12.5% below the current share price.
- The average Bloomia Holdings Inc. stock price for the last 52 weeks is 4.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.96 | 3.53 | 5.25 | 3.47 | 3.77 | +9.28% |
| 2025 | 4.45 | 4.68 | 5.83 | 3.30 | 3.45 | -28.87% |
| 2024 | 4.65 | 4.43 | 6.58 | 3.08 | 4.85 | +5.21% |
| 2023 | 6.89 | 8.43 | 9.67 | 4.05 | 4.61 | -40.97% |
| 2022 | 9.09 | 19.68 | 25.37 | 5.65 | 7.81 | -66.16% |
| 2021 | 7.96 | 7.31 | 23.75 | 4.88 | 23.08 | +292.52% |
| 2020 | 5.47 | 5.11 | 12.25 | 4.27 | 5.88 | +15.07% |
| 2019 | 7.78 | 10.71 | 11.34 | 5.11 | 5.11 | -51.01% |
| 2018 | 11.87 | 8.33 | 15.96 | 8.33 | 10.43 | +25.21% |
| 2017 | 8.85 | 17.50 | 17.92 | 6.44 | 8.33 | -51.23% |
| 2016 | 16.98 | 20.16 | 20.65 | 13.79 | 17.08 | -14.98% |
Bloomia Holdings Inc. Stock Price History — FAQ
Bloomia Holdings Inc. (TULP) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TULP's stock price history history?
The chart and table above show Bloomia Holdings Inc.'s stock price history by year and by quarter, including the growth rate.