TTM Technologies, Inc. (TTMI)
NASDAQ
TTM Technologies, Inc. Stock Price History 2020–2025
TTM Technologies, Inc.
Loading…
Historical daily closing price for TTM Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TTM Technologies, Inc. as of June 11, 2026 is 178.42.
- The all-time high TTM Technologies, Inc. stock closing price was 196.95 on May 26, 2026.
- The TTM Technologies, Inc. 52-week high stock price is 196.95, which is 10.4% above the current share price.
- The TTM Technologies, Inc. 52-week low stock price is 35.38, which is 80.2% below the current share price.
- The average TTM Technologies, Inc. stock price for the last 52 weeks is 83.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 120.33 | 70.61 | 196.95 | 66.86 | 178.42 | +158.58% |
| 2025 | 41.26 | 24.58 | 80.24 | 17.57 | 69.00 | +178.79% |
| 2024 | 18.51 | 15.56 | 26.66 | 13.91 | 24.75 | +56.55% |
| 2023 | 13.81 | 15.12 | 17.30 | 11.21 | 15.81 | +4.84% |
| 2022 | 14.20 | 15.14 | 17.43 | 11.75 | 15.08 | +1.21% |
| 2021 | 14.19 | 13.75 | 15.21 | 12.37 | 14.90 | +7.97% |
| 2020 | 12.19 | 15.16 | 15.81 | 8.84 | 13.80 | -8.31% |
| 2019 | 11.61 | 9.79 | 15.16 | 8.53 | 15.05 | +54.68% |
| 2018 | 15.79 | 15.86 | 19.47 | 9.20 | 9.73 | -37.91% |
| 2017 | 16.00 | 13.78 | 19.37 | 12.81 | 15.67 | +14.97% |
| 2016 | 9.06 | 6.46 | 14.92 | 5.02 | 13.63 | +109.37% |
TTM Technologies, Inc. Stock Price History — FAQ
TTM Technologies, Inc. (TTMI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TTMI's stock price history history?
The chart and table above show TTM Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.