Tetra Technologies Inc. (TTI)
NYSE · Industrials
Tetra Technologies Inc. Stock Price History 2020–2025
Tetra Technologies Inc.
Loading…
Historical daily closing price for Tetra Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Tetra Technologies Inc. as of June 11, 2026 is 10.40.
- The all-time high Tetra Technologies Inc. stock closing price was 30.14 on July 12, 2007.
- The Tetra Technologies Inc. 52-week high stock price is 12.32, which is 18.5% above the current share price.
- The Tetra Technologies Inc. 52-week low stock price is 3.23, which is 68.9% below the current share price.
- The average Tetra Technologies Inc. stock price for the last 52 weeks is 7.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.85 | 9.79 | 12.32 | 7.68 | 10.40 | +10.99% |
| 2025 | 4.75 | 3.72 | 9.40 | 2.13 | 9.37 | +161.73% |
| 2024 | 3.73 | 4.46 | 4.93 | 2.76 | 3.58 | -20.80% |
| 2023 | 4.15 | 3.25 | 6.54 | 2.48 | 4.52 | +30.64% |
| 2022 | 3.86 | 3.04 | 5.73 | 2.74 | 3.46 | +21.83% |
| 2021 | 2.94 | 1.01 | 4.34 | 1.01 | 2.84 | +230.23% |
| 2020 | 0.72 | 2.02 | 2.03 | 0.22 | 0.86 | -56.12% |
| 2019 | 1.91 | 1.77 | 2.65 | 1.17 | 1.96 | +16.67% |
| 2018 | 3.84 | 4.31 | 5.05 | 1.35 | 1.68 | -60.66% |
| 2017 | 3.43 | 5.13 | 5.23 | 1.87 | 4.27 | -14.94% |
| 2016 | 5.88 | 7.48 | 7.51 | 4.56 | 5.02 | -33.24% |
Tetra Technologies Inc. Stock Price History — FAQ
Tetra Technologies Inc. (TTI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TTI's stock price history history?
The chart and table above show Tetra Technologies Inc.'s stock price history by year and by quarter, including the growth rate.