TotalEnergies SE (TTE)
NYSE · Energy
TotalEnergies SE Stock Price History
TotalEnergies SE
Loading…
Historical daily closing price for TotalEnergies SE since 2006, adjusted for splits and dividends. The latest closing stock price for TotalEnergies SE as of June 11, 2026 is 90.55.
- The all-time high TotalEnergies SE stock closing price was 93.60 on May 5, 2026.
- The TotalEnergies SE 52-week high stock price is 93.60, which is 3.4% above the current share price.
- The TotalEnergies SE 52-week low stock price is 57.39, which is 36.6% below the current share price.
- The average TotalEnergies SE stock price for the last 52 weeks is 71.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 82.69 | 66.51 | 93.60 | 62.74 | 90.55 | +38.41% |
| 2025 | 61.16 | 55.08 | 66.92 | 53.37 | 65.42 | +20.04% |
| 2024 | 66.35 | 67.57 | 74.56 | 53.66 | 54.50 | -19.12% |
| 2023 | 62.64 | 61.44 | 69.16 | 55.39 | 67.38 | +8.54% |
| 2022 | 53.68 | 50.98 | 63.38 | 44.86 | 62.08 | +25.52% |
| 2021 | 46.63 | 42.38 | 52.32 | 41.26 | 49.46 | +18.01% |
| 2020 | 39.64 | 55.27 | 56.51 | 24.76 | 41.91 | -24.21% |
| 2019 | 53.71 | 52.79 | 58.65 | 48.01 | 55.30 | +5.98% |
| 2018 | 59.66 | 55.87 | 65.44 | 50.22 | 52.18 | -5.61% |
| 2017 | 52.15 | 50.87 | 56.96 | 48.45 | 55.28 | +8.46% |
| 2016 | 47.00 | 44.37 | 51.00 | 40.21 | 50.97 | +13.39% |
TotalEnergies SE Stock Price History — FAQ
TotalEnergies SE (TTE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TTE's stock price history history?
The chart and table above show TotalEnergies SE's stock price history by year and by quarter, including the growth rate.