The Trade Desk, Inc. Class A (TTD)
NASDAQ · Communication Services
The Trade Desk, Inc. Class A Stock Price History 2016–2025
The Trade Desk, Inc. Class A
Loading…
Historical daily closing price for The Trade Desk, Inc. Class A since 2016, adjusted for splits and dividends. The latest closing stock price for The Trade Desk, Inc. Class A as of June 11, 2026 is 18.73.
- The all-time high The Trade Desk, Inc. Class A stock closing price was 139.51 on December 4, 2024.
- The The Trade Desk, Inc. Class A 52-week high stock price is 89.76, which is 379.2% above the current share price.
- The The Trade Desk, Inc. Class A 52-week low stock price is 18.73, which is 0.0% above the current share price.
- The average The Trade Desk, Inc. Class A stock price for the last 52 weeks is 42.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.74 | 37.68 | 40.11 | 18.73 | 18.73 | -50.66% |
| 2025 | 65.14 | 117.73 | 126.58 | 36.19 | 37.96 | -67.70% |
| 2024 | 97.66 | 70.59 | 139.51 | 63.76 | 117.53 | +63.33% |
| 2023 | 68.87 | 44.02 | 91.26 | 42.29 | 71.96 | +60.52% |
| 2022 | 58.61 | 90.11 | 90.11 | 39.89 | 44.83 | -51.08% |
| 2021 | 76.56 | 77.34 | 111.64 | 48.96 | 91.64 | +14.41% |
| 2020 | 44.50 | 27.14 | 97.11 | 14.44 | 80.10 | +208.34% |
| 2019 | 21.10 | 11.62 | 27.86 | 10.96 | 25.98 | +123.83% |
| 2018 | 9.16 | 4.64 | 15.57 | 4.28 | 11.61 | +153.79% |
| 2017 | 4.74 | 2.69 | 6.65 | 2.69 | 4.57 | +65.27% |
| 2016 | 2.72 | 3.01 | 3.34 | 2.28 | 2.77 | — |
The Trade Desk, Inc. Class A Stock Price History — FAQ
The Trade Desk, Inc. Class A (TTD) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TTD's stock price history history?
The chart and table above show The Trade Desk, Inc. Class A's stock price history by year and by quarter, including the growth rate.